Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 100 |
1 Mar 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 100 |
28 Feb 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 100 |
27 Feb 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.06 (-0.57%) | 100 |
24 Feb 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.07 (+0.67%) | 360 |
15 Feb 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.58 | 10.6 | 10.48 | 10.49 | 10.49 | +0.16 (+1.55%) | 1,243 |
10 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.05 (-0.48%) | 1,000 |
9 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.35 | 10.38 | 10.35 | 10.38 | 10.38 | +0.07 (+0.68%) | 5,100 |
3 Feb 2023 | USD | 9.35 | 10.31 | 9.35 | 10.31 | 10.31 | -0.05 (-0.48%) | 2,198 |
2 Feb 2023 | USD | 10.3 | 10.36 | 10.29 | 10.36 | 10.36 | 0.0 (0.0%) | 1,200 |
1 Feb 2023 | USD | 9.93 | 10.36 | 9.92 | 10.36 | 10.36 | +0.34 (+3.39%) | 2,360 |
31 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.29 (-2.81%) | 400 |
30 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |