| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | -0.03 (-0.30%) | 1,600 |
| 13 Sep 2022 | USD | 10.09 | 10.09 | 10.065 | 10.09 | 10.09 | -0.01 (-0.10%) | 2,448 |
| 12 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 10.02 | 10.1 | 10.02 | 10.1 | 10.1 | 0.0 (0.0%) | 7,476 |
| 8 Sep 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 3,726 |
| 7 Sep 2022 | USD | 10.085 | 10.1 | 10.085 | 10.1 | 10.1 | 0.0 (0.0%) | 400 |
| 6 Sep 2022 | USD | 10.085 | 10.1 | 10.085 | 10.1 | 10.1 | +0.01 (+0.10%) | 2,200 |
| 2 Sep 2022 | USD | 10.08 | 10.095 | 10.08 | 10.09 | 10.09 | -0.01 (-0.10%) | 3,100 |
| 1 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 10.1 | 10.12 | 10.1 | 10.1 | 10.1 | +0.07 (+0.70%) | 13,400 |
| 30 Aug 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | -0.16 (-1.57%) | 500 |
| 29 Aug 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 10.195 | 10.2 | 10.19 | 10.19 | 10.19 | -0.029 (-0.28%) | 700 |
| 15 Aug 2022 | USD | 10.2185 | 10.2185 | 10.2185 | 10.2185 | 10.2185 | +0.099 (+0.97%) | 300 |
| 12 Aug 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 10.12 | 10.13 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 11,098 |
| 4 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 900 |
| 3 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
