Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 12,148 |
1 Aug 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 600 |
29 Jul 2022 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 6,500 |
28 Jul 2022 | USD | 10.11 | 10.11 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 3,886 |
27 Jul 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 1,000 |
26 Jul 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 100 |
25 Jul 2022 | USD | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | +0.01 (+0.10%) | 3,700 |
22 Jul 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 1,400 |
20 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 1,500 |
18 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 22,690 |
15 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 10.1 | 10.1 | 10.07 | 10.08 | 10.08 | -0.02 (-0.20%) | 22,690 |
13 Jul 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 100 |
8 Jul 2022 | USD | 10.1 | 10.11 | 10.07 | 10.07 | 10.07 | +0.016 (+0.16%) | 600 |
7 Jul 2022 | USD | 10.054 | 10.054 | 10.054 | 10.054 | 10.054 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 10.054 | 10.054 | 10.054 | 10.054 | 10.054 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 10.05 | 10.07 | 10.05 | 10.054 | 10.054 | +0.004 (+0.04%) | 7,501 |
1 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 10.02 | 10.05 | 10 | 10.05 | 10.05 | -0.02 (-0.20%) | 3,100 |