Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 10.0301 | 10.07 | 10.0301 | 10.07 | 10.07 | 0.0 (0.0%) | 2,900 |
16 Jun 2022 | USD | 10.05 | 10.07 | 10.04 | 10.07 | 10.07 | 0.0 (0.0%) | 1,710 |
15 Jun 2022 | USD | 10.07 | 10.074 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 9,000 |
14 Jun 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 1,000 |
10 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 303 |
6 Jun 2022 | USD | 10.065 | 10.09 | 10.02 | 10.09 | 10.09 | +0.026 (+0.26%) | 97,702 |
3 Jun 2022 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 10.06 | 10.08 | 10.06 | 10.064 | 10.064 | -0.015 (-0.15%) | 1,600 |
24 May 2022 | USD | 10.08 | 10.09 | 10.06 | 10.0788 | 10.0788 | +0.009 (+0.09%) | 10,200 |
23 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.04 (+0.40%) | 200 |
20 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 3,000 |
10 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 420 |
6 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.029 (-0.29%) | 1,000 |