Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 10.1095 | 10.1095 | 10.1095 | 10.1095 | 10.1095 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.1095 | 10.1095 | 10.1095 | 10.1095 | 10.1095 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.1095 | 10.1095 | 10.1095 | 10.1095 | 10.1095 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.1095 | 10.1095 | 10.1095 | 10.1095 | 10.1095 | +0.04 (+0.39%) | 509 |
29 Apr 2022 | USD | 10.01 | 10.07 | 10.01 | 10.07 | 10.07 | 0.0 (0.0%) | 400 |
28 Apr 2022 | USD | 10.065 | 10.07 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 6,100 |
27 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,607 |
22 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10.07 | 10.0885 | 10.07 | 10.07 | 10.07 | +0.055 (+0.55%) | 1,492 |
18 Apr 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.075 (-0.74%) | 1,594 |
14 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 50,000 |
12 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 100 |
8 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 10.16 | 10.16 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 1,800 |
1 Apr 2022 | USD | 10.03 | 10.06 | 10.01 | 10.06 | 10.06 | +0.01 (+0.10%) | 7,300 |
31 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 6,516 |