| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 10.015 | 10.03 | 10.015 | 10.03 | 10.03 | +0.01 (+0.10%) | 6,000 |
| 15 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 5,206 |
| 14 Mar 2022 | USD | 10.1 | 10.12 | 10.03 | 10.04 | 10.04 | -0.265 (-2.57%) | 3,100 |
| 11 Mar 2022 | USD | 10.3048 | 10.3048 | 10.3048 | 10.3048 | 10.3048 | +0.265 (+2.64%) | 100 |
| 10 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,500 |
| 8 Mar 2022 | USD | 10.105 | 10.105 | 10.03 | 10.04 | 10.04 | -0.09 (-0.89%) | 2,600 |
| 7 Mar 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 6,968 |
| 4 Mar 2022 | USD | 10.14 | 10.19 | 10.05 | 10.13 | 10.13 | +0.11 (+1.10%) | 20,865 |
| 3 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 400 |
| 2 Mar 2022 | USD | 10.12 | 10.14 | 10.07 | 10.07 | 10.07 | +0.04 (+0.40%) | 1,843 |
| 1 Mar 2022 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,859 |
| 28 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 10.09 | 10.09 | 10.03 | 10.03 | 10.03 | -0.06 (-0.59%) | 3,159 |
| 22 Feb 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 10.05 | 10.14 | 10.05 | 10.09 | 10.09 | +0.04 (+0.40%) | 2,574 |
| 16 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.13 (+1.31%) | 100 |
| 15 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 9.52 | 9.92 | 9.52 | 9.92 | 9.92 | -0.18 (-1.78%) | 1,000 |
| 11 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
