Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.42 (-3.99%) | 395 |
3 Feb 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.49 (+4.89%) | 593 |
2 Feb 2022 | USD | 9.93 | 10.03 | 9.93 | 10.03 | 10.03 | 0.0 (0.0%) | 201,243 |
1 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 12,952 |
28 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 10.09 | 10.09 | 10.03 | 10.03 | 10.03 | -0.001 (-0.01%) | 3,913 |
25 Jan 2022 | USD | 10.0312 | 10.0312 | 10.0312 | 10.0312 | 10.0312 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 10.0312 | 10.0312 | 10.03 | 10.0312 | 10.0312 | -0.029 (-0.29%) | 1,105 |
21 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 5,001 |
18 Jan 2022 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 21,612 |
14 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 45,325 |
12 Jan 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,019 |
11 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 297 |
10 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 699 |
7 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 31,000 |
6 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 5,000 |
5 Jan 2022 | USD | 10 | 10.05 | 10 | 10.04 | 10.04 | 0.0 (0.0%) | 89,916 |
4 Jan 2022 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 204,753 |
3 Jan 2022 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | -0.01 (-0.10%) | 6,716 |
31 Dec 2021 | USD | 9.99 | 10.05 | 9.99 | 10.05 | 10.05 | +0.02 (+0.20%) | 4,566 |
30 Dec 2021 | USD | 10.04 | 10.045 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 41,009 |
29 Dec 2021 | USD | 10.0115 | 10.02 | 10 | 10 | 10 | -0.045 (-0.45%) | 1,601 |
28 Dec 2021 | USD | 10.05 | 10.07 | 10.01 | 10.045 | 10.045 | +0.015 (+0.15%) | 8,664 |