Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 10 | 10.0299 | 10 | 10.0299 | 10.0299 | +0.03 (+0.30%) | 2,586 |
23 Dec 2021 | USD | 9.95 | 10.01 | 9.94 | 10 | 10 | +0.05 (+0.50%) | 48,879 |
22 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 6,596 |
21 Dec 2021 | USD | 9.99 | 10.0098 | 9.99 | 10.0098 | 10.0098 | +0.01 (+0.10%) | 650 |
20 Dec 2021 | USD | 10 | 10.034 | 10 | 10 | 10 | -0.07 (-0.70%) | 2,095 |
17 Dec 2021 | USD | 9.95 | 10.07 | 9.95 | 10.07 | 10.07 | +0.07 (+0.70%) | 25,176 |
16 Dec 2021 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.02 (-0.20%) | 5,092 |
15 Dec 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 200,814 |
14 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,256 |
13 Dec 2021 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.05 (-0.50%) | 713 |
10 Dec 2021 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.02 (+0.20%) | 2,033 |
9 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 47,105 |
8 Dec 2021 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 203,022 |
7 Dec 2021 | USD | 10.075 | 10.075 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 7,025 |
6 Dec 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 10.07 | 10.07 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 403,289 |
2 Dec 2021 | USD | 10.0553 | 10.1 | 10.05 | 10.06 | 10.06 | -0.02 (-0.20%) | 37,906 |
1 Dec 2021 | USD | 10.06 | 10.08 | 10.05 | 10.08 | 10.08 | +0.05 (+0.50%) | 28,647 |
30 Nov 2021 | USD | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | -0.055 (-0.55%) | 677,241 |
29 Nov 2021 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.025 (+0.25%) | 804 |
26 Nov 2021 | USD | 10.03 | 10.15 | 10.03 | 10.06 | 10.06 | -0.02 (-0.20%) | 20,504 |
24 Nov 2021 | USD | 10.01 | 10.11 | 10.01 | 10.08 | 10.08 | +0.03 (+0.30%) | 11,989 |
23 Nov 2021 | USD | 10 | 10.13 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 126,343 |
22 Nov 2021 | USD | 10.14 | 10.14 | 10 | 10 | 10 | -0.08 (-0.79%) | 51,498 |
19 Nov 2021 | USD | 9.95 | 10.08 | 9.95 | 10.08 | 10.08 | +0.01 (+0.10%) | 49,149 |
18 Nov 2021 | USD | 10.05 | 10.11 | 10.04 | 10.07 | 10.07 | +0.019 (+0.19%) | 634,534 |
17 Nov 2021 | USD | 10.05 | 10.107 | 10.04 | 10.0507 | 10.0507 | +0.011 (+0.11%) | 63,379 |
16 Nov 2021 | USD | 10.01 | 10.05 | 10.01 | 10.04 | 10.04 | 0.0 (0.0%) | 130,419 |
15 Nov 2021 | USD | 10 | 10.07 | 10 | 10.04 | 10.04 | +0.03 (+0.30%) | 268,978 |
12 Nov 2021 | USD | 10 | 10.03 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 14,231,191 |