Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.25 | 0.2615 | 0.2499 | 0.25 | 0.25 | 0.0 (0.0%) | 48,334 |
8 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 21,100 |
5 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
3 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
2 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,700 |
1 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.249 | 0.25 | 0.249 | 0.25 | 0.25 | +0.01 (+4.17%) | 728 |
27 Apr 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.01 (+4.30%) | 13,245 |
26 Apr 2023 | USD | 0.23 | 0.2301 | 0.23 | 0.2301 | 0.2301 | +0.015 (+6.97%) | 4,055 |
25 Apr 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.22 | 0.22 | 0.1733 | 0.2151 | 0.2151 | -0.034 (-13.55%) | 21,159 |
21 Apr 2023 | USD | 0.3 | 0.3 | 0.2425 | 0.2488 | 0.2488 | +0.009 (+3.88%) | 24,100 |
20 Apr 2023 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | +0.029 (+14.05%) | 100 |
19 Apr 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0 (+0.05%) | 18,200 |
18 Apr 2023 | USD | 0.23 | 0.23 | 0.2099 | 0.2099 | 0.2099 | -0.02 (-8.74%) | 51,000 |
17 Apr 2023 | USD | 0.23 | 0.23 | 0.228 | 0.23 | 0.23 | -0.01 (-4.17%) | 23,030 |
14 Apr 2023 | USD | 0.229 | 0.24 | 0.229 | 0.24 | 0.24 | +0.01 (+4.35%) | 11,493 |
13 Apr 2023 | USD | 0.24 | 0.25 | 0.2299 | 0.23 | 0.23 | +0.001 (+0.52%) | 62,458 |
12 Apr 2023 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | -0.031 (-12.00%) | 1,360 |
11 Apr 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 13,000 |
10 Apr 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 7 |
5 Apr 2023 | USD | 0.3 | 0.3 | 0.24 | 0.24 | 0.24 | -0.06 (-19.97%) | 15,384 |
4 Apr 2023 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |