Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.299 | 0.3 | 0.299 | 0.2999 | 0.2999 | -0 (-0.03%) | 700 |
24 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.3 | 0.3 | 0.299 | 0.3 | 0.3 | +0 (+0.03%) | 35,000 |
21 Mar 2023 | USD | 0.3 | 0.3088 | 0.299 | 0.2999 | 0.2999 | -0.01 (-3.23%) | 72,400 |
20 Mar 2023 | USD | 0.3 | 0.3099 | 0.291 | 0.3099 | 0.3099 | +0.03 (+10.68%) | 59,420 |
17 Mar 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 11,400 |
16 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,100 |
15 Mar 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 5,000 |
14 Mar 2023 | USD | 0.3 | 0.3 | 0.26 | 0.285 | 0.285 | +0.02 (+7.51%) | 81,644 |
13 Mar 2023 | USD | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.2651 | 0.2651 | 0.265 | 0.2651 | 0.2651 | -0.004 (-1.60%) | 2,000 |
9 Mar 2023 | USD | 0.2675 | 0.2694 | 0.2675 | 0.2694 | 0.2694 | -0 (-0.07%) | 5,611 |
8 Mar 2023 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.27 | 0.27 | 0.2696 | 0.2696 | 0.2696 | -0 (-0.15%) | 900 |
6 Mar 2023 | USD | 0.27 | 0.2705 | 0.27 | 0.27 | 0.27 | -0.02 (-6.93%) | 15,255 |
3 Mar 2023 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.269 | 0.308 | 0.269 | 0.2901 | 0.2901 | +0.035 (+13.68%) | 29,348 |
27 Feb 2023 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.2552 | 0.29 | 0.2507 | 0.2552 | 0.2552 | -0.035 (-12%) | 9,900 |
21 Feb 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.3 | 0.3 | 0.264 | 0.29 | 0.29 | -0.01 (-3.33%) | 8,831 |
16 Feb 2023 | USD | 0.29 | 0.3 | 0.2644 | 0.3 | 0.3 | 0.0 (0.0%) | 30,500 |
15 Feb 2023 | USD | 0.28 | 0.3 | 0.2694 | 0.3 | 0.3 | +0.01 (+3.48%) | 14,500 |