Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 0.2825 | 0.29 | 0.2825 | 0.2899 | 0.2899 | -0 (-0.03%) | 4,200 |
13 Feb 2023 | USD | 0.32 | 0.32 | 0.27 | 0.29 | 0.29 | -0.011 (-3.72%) | 10,398 |
10 Feb 2023 | USD | 0.27 | 0.3018 | 0.27 | 0.3012 | 0.3012 | +0.031 (+11.56%) | 15,034 |
9 Feb 2023 | USD | 0.269 | 0.2769 | 0.269 | 0.27 | 0.27 | +0.01 (+3.85%) | 6,654 |
8 Feb 2023 | USD | 0.2455 | 0.26 | 0.2455 | 0.26 | 0.26 | +0.04 (+18.13%) | 7,800 |
7 Feb 2023 | USD | 0.239 | 0.25 | 0.22 | 0.2201 | 0.2201 | -0.016 (-6.66%) | 8,442 |
6 Feb 2023 | USD | 0.2019 | 0.25 | 0.2019 | 0.2358 | 0.2358 | +0.016 (+7.23%) | 42,755 |
3 Feb 2023 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | -0 (-0.05%) | 100 |
1 Feb 2023 | USD | 0.1706 | 0.22 | 0.1706 | 0.22 | 0.22 | +0.068 (+44.45%) | 434 |
31 Jan 2023 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.1813 | 0.1954 | 0.1434 | 0.1523 | 0.1523 | -0.011 (-6.45%) | 2,400 |
25 Jan 2023 | USD | 0.1248 | 0.1628 | 0.1211 | 0.1628 | 0.1628 | -0.03 (-15.56%) | 1,900 |
24 Jan 2023 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | -0.026 (-12.00%) | 200 |
23 Jan 2023 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.22 | 0.22 | 0.2175 | 0.2191 | 0.2191 | -0.001 (-0.41%) | 2,104 |
19 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.21 | 0.22 | 0.2014 | 0.22 | 0.22 | +0.03 (+15.79%) | 1,785 |
17 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.1756 | 0.19 | 0.1756 | 0.19 | 0.19 | +0.033 (+21.17%) | 2,400 |
10 Jan 2023 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | +0.017 (+12%) | 250 |
9 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.36%) | 1,959 |
5 Jan 2023 | USD | 0.15 | 0.15 | 0.1395 | 0.1395 | 0.1395 | -0.028 (-16.91%) | 13,250 |
4 Jan 2023 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | +0.018 (+11.93%) | 160 |
3 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,600 |