Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 4,782 |
29 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.013 (-9.49%) | 100 |
28 Dec 2022 | USD | 0.112 | 0.1381 | 0.112 | 0.1381 | 0.1381 | +0.038 (+38.10%) | 701 |
27 Dec 2022 | USD | 0.1568 | 0.1568 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 39,470 |
23 Dec 2022 | USD | 0.15 | 0.1619 | 0.139 | 0.14 | 0.14 | -0.01 (-6.67%) | 261,180 |
22 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.1848 | 0.1848 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 29,688 |
20 Dec 2022 | USD | 0.2 | 0.21 | 0.18 | 0.21 | 0.21 | +0.025 (+13.70%) | 5,373 |
19 Dec 2022 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.18 | 0.1847 | 0.18 | 0.1847 | 0.1847 | +0.005 (+2.61%) | 8,078 |
14 Dec 2022 | USD | 0.18 | 0.18 | 0.1799 | 0.18 | 0.18 | 0.0 (0.0%) | 45,000 |
13 Dec 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 25,000 |
9 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.003 (+1.61%) | 42,504 |
5 Dec 2022 | USD | 0.17 | 0.17 | 0.1673 | 0.1673 | 0.1673 | +0.003 (+1.64%) | 40,300 |
2 Dec 2022 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.145 | 0.1646 | 0.1 | 0.1646 | 0.1646 | +0.01 (+6.19%) | 67,880 |
29 Nov 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 25,200 |
25 Nov 2022 | USD | 0.195 | 0.1951 | 0.12 | 0.15 | 0.15 | -0.04 (-21.09%) | 7,000 |
23 Nov 2022 | USD | 0.18 | 0.2801 | 0.18 | 0.1901 | 0.1901 | +0.02 (+11.82%) | 187,880 |
22 Nov 2022 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | +0.045 (+35.89%) | 54,281 |
21 Nov 2022 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.125 | 0.1251 | 0.125 | 0.1251 | 0.1251 | +0.015 (+13.73%) | 3,000 |
17 Nov 2022 | USD | 0.1056 | 0.11 | 0.1056 | 0.11 | 0.11 | -0.01 (-8.33%) | 400 |