Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 0.42 | 0.4499 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 148,509 |
14 Jan 2022 | USD | 0.42 | 0.4516 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 127,924 |
13 Jan 2022 | USD | 0.44 | 0.4565 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 20,037 |
12 Jan 2022 | USD | 0.435 | 0.4399 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 8,299 |
11 Jan 2022 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 364,536 |
10 Jan 2022 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 5,617 |
7 Jan 2022 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 20,750 |
6 Jan 2022 | USD | 0.39 | 0.4199 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 333,200 |
5 Jan 2022 | USD | 0.4051 | 0.41 | 0.37 | 0.39 | 0.39 | -0.015 (-3.77%) | 89,900 |
4 Jan 2022 | USD | 0.45 | 0.45 | 0.405 | 0.4053 | 0.4053 | -0.045 (-9.93%) | 92,131 |
3 Jan 2022 | USD | 0.5 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 711,792 |