Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.115 | 0.115 | 0.0851 | 0.11 | 0.11 | -0.005 (-4.01%) | 6,333 |
15 Nov 2023 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | -0 (-0.26%) | 106 |
9 Nov 2023 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 3 |
6 Nov 2023 | USD | 0.1149 | 0.115 | 0.0673 | 0.1149 | 0.1149 | +0.005 (+4.45%) | 1,100 |
3 Nov 2023 | USD | 0.07 | 0.13 | 0.07 | 0.11 | 0.11 | -0.02 (-15.38%) | 321,307 |
2 Nov 2023 | USD | 0.13 | 0.13 | 0.1205 | 0.13 | 0.13 | 0.0 (0.0%) | 112,736 |
1 Nov 2023 | USD | 0.2 | 0.2 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 214,437 |
31 Oct 2023 | USD | 0.1851 | 0.1956 | 0.11 | 0.12 | 0.12 | -0.06 (-33.33%) | 254,090 |
30 Oct 2023 | USD | 0.2 | 0.25 | 0.1501 | 0.18 | 0.18 | -0.08 (-30.77%) | 10,432 |
27 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.03 (+12.99%) | 301 |
26 Oct 2023 | USD | 0.26 | 0.26 | 0.23 | 0.2301 | 0.2301 | -0.013 (-5.35%) | 582 |
25 Oct 2023 | USD | 0.26 | 0.26 | 0.2431 | 0.2431 | 0.2431 | -0.025 (-9.29%) | 300 |
24 Oct 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.25 | 0.268 | 0.25 | 0.268 | 0.268 | +0.048 (+21.82%) | 353 |
12 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 67 |
11 Oct 2023 | USD | 0.25 | 0.25 | 0.1901 | 0.22 | 0.22 | -0.03 (-12%) | 2,200 |
10 Oct 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 208 |
9 Oct 2023 | USD | 0.2518 | 0.26 | 0.2 | 0.2 | 0.2 | -0.015 (-6.93%) | 122,227 |
6 Oct 2023 | USD | 0.25 | 0.25 | 0.185 | 0.2149 | 0.2149 | -0.04 (-15.69%) | 54,617 |