Integrated Rail and Resources Recent Share Price (USX:IRRXW)

USX:IRRXW - Integrated Rail and Resources Acquisition Corp Integrated Rail and Resources
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2023	USD	0.2549	0.2549	0.2549	0.2549	0.2549	0.0 (0.0%)	0
4 Oct 2023	USD	0.2549	0.2549	0.2549	0.2549	0.2549	0.0 (0.0%)	0
3 Oct 2023	USD	0.2549	0.2549	0.2549	0.2549	0.2549	0.0 (0.0%)	0
2 Oct 2023	USD	0.2549	0.2549	0.2549	0.2549	0.2549	0.0 (0.0%)	50
29 Sep 2023	USD	0.2563	0.2563	0.25	0.2549	0.2549	+0.07 (+37.93%)	718
28 Sep 2023	USD	0.1848	0.1848	0.1848	0.1848	0.1848	0.0 (0.0%)	81
27 Sep 2023	USD	0.253	0.253	0.1848	0.1848	0.1848	-0.045 (-19.65%)	389
26 Sep 2023	USD	0.128	0.23	0.128	0.23	0.23	-0.03 (-11.54%)	6,339
25 Sep 2023	USD	0.26	0.26	0.2599	0.26	0.26	-0.019 (-6.94%)	903
22 Sep 2023	USD	0.2781	0.2902	0.2781	0.2794	0.2794	+0.026 (+10.26%)	1,160
21 Sep 2023	USD	0.34	0.34	0.25	0.2534	0.2534	-0.067 (-20.81%)	4,925
20 Sep 2023	USD	0.2969	0.3569	0.2969	0.32	0.32	-0.02 (-5.88%)	6,343
19 Sep 2023	USD	0.3371	0.3413	0.2876	0.34	0.34	+0.042 (+14.09%)	10,514
18 Sep 2023	USD	0.298	0.298	0.298	0.298	0.298	-0.018 (-5.76%)	128
15 Sep 2023	USD	0.1121	0.35	0.1121	0.3162	0.3162	-0.044 (-12.26%)	9,680
14 Sep 2023	USD	0.3604	0.3604	0.3604	0.3604	0.3604	0.0 (0.0%)	0
13 Sep 2023	USD	0.3604	0.3604	0.3604	0.3604	0.3604	0.0 (0.0%)	53
12 Sep 2023	USD	0.4	0.4	0.3402	0.3604	0.3604	-0.029 (-7.49%)	400
11 Sep 2023	USD	0.3999	0.3999	0.3896	0.3896	0.3896	+0.001 (+0.23%)	200
8 Sep 2023	USD	0.3887	0.3887	0.3887	0.3887	0.3887	+0.049 (+14.32%)	111
7 Sep 2023	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
6 Sep 2023	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	3
5 Sep 2023	USD	0.2351	0.34	0.2351	0.34	0.34	-0.038 (-10.15%)	2,024
1 Sep 2023	USD	0.1058	0.3832	0.1039	0.3784	0.3784	+0.018 (+5.11%)	8,085
31 Aug 2023	USD	0.349	0.36	0.2795	0.36	0.36	+0.04 (+12.50%)	1,550
30 Aug 2023	USD	0.3318	0.3318	0.29	0.32	0.32	-0.06 (-15.79%)	4,341
29 Aug 2023	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	10
28 Aug 2023	USD	0.37	0.39	0.33	0.38	0.38	-0.02 (-5%)	14,534
25 Aug 2023	USD	0.34	0.44	0.32	0.4	0.4	+0.065 (+19.26%)	31,278
24 Aug 2023	USD	0.3354	0.3354	0.3354	0.3354	0.3354	-0.049 (-12.68%)	100

First
4
5
6
7
8
Last

Unicorn Response |