Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 0.35 | 0.3841 | 0.3 | 0.3841 | 0.3841 | +0.034 (+9.74%) | 6,437 |
22 Aug 2023 | USD | 0.286 | 0.42 | 0.24 | 0.35 | 0.35 | +0.18 (+105.88%) | 95,384 |
21 Aug 2023 | USD | 0.3776 | 0.3776 | 0.1552 | 0.17 | 0.17 | -0.23 (-57.50%) | 59,352 |
18 Aug 2023 | USD | 0.378 | 0.43 | 0.37 | 0.4 | 0.4 | +0.034 (+9.23%) | 88,750 |
17 Aug 2023 | USD | 0.38 | 0.38 | 0.36 | 0.3662 | 0.3662 | -0.014 (-3.63%) | 34,294 |
16 Aug 2023 | USD | 0.3789 | 0.3825 | 0.3789 | 0.38 | 0.38 | +0.03 (+8.57%) | 1,948 |
15 Aug 2023 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 27,917 |
14 Aug 2023 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | +0.062 (+18.52%) | 450 |
11 Aug 2023 | USD | 0.36 | 0.38 | 0.3375 | 0.3375 | 0.3375 | -0.04 (-10.60%) | 14,800 |
10 Aug 2023 | USD | 0.38 | 0.38 | 0.375 | 0.3775 | 0.3775 | -0.038 (-9.19%) | 31,720 |
9 Aug 2023 | USD | 0.4551 | 0.4558 | 0.4157 | 0.4157 | 0.4157 | +0.018 (+4.45%) | 2,028 |
8 Aug 2023 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.4 | 0.4 | 0.398 | 0.398 | 0.398 | -0.002 (-0.50%) | 6,103 |
4 Aug 2023 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 7,458 |
3 Aug 2023 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 851 |
2 Aug 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1 |
1 Aug 2023 | USD | 0.375 | 0.4149 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 85,918 |
31 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3 |
28 Jul 2023 | USD | 0.4 | 0.409 | 0.397 | 0.4 | 0.4 | +0.012 (+3.12%) | 26,915 |
27 Jul 2023 | USD | 0.39 | 0.39 | 0.3674 | 0.3879 | 0.3879 | -0.012 (-3.03%) | 38,546 |
26 Jul 2023 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,903 |
25 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2 |
24 Jul 2023 | USD | 0.37 | 0.4278 | 0.35 | 0.4 | 0.4 | +0.018 (+4.71%) | 18,703 |
21 Jul 2023 | USD | 0.37 | 0.4 | 0.37 | 0.382 | 0.382 | +0.052 (+15.76%) | 8,583 |
20 Jul 2023 | USD | 0.36 | 0.37 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 23,851 |
19 Jul 2023 | USD | 0.3626 | 0.3699 | 0.3611 | 0.365 | 0.365 | -0.005 (-1.32%) | 5,420 |
18 Jul 2023 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.2384 | 0.37 | 0.2384 | 0.3699 | 0.3699 | -0.026 (-6.59%) | 10,188 |
14 Jul 2023 | USD | 0.398 | 0.4 | 0.396 | 0.396 | 0.396 | +0.016 (+4.24%) | 22,550 |
13 Jul 2023 | USD | 0.3856 | 0.4 | 0.3431 | 0.3799 | 0.3799 | +0.007 (+1.99%) | 6,616 |