Integrated Rail and Resources Recent Share Price (USX:IRRXW)

USX:IRRXW - Integrated Rail and Resources Acquisition Corp Integrated Rail and Resources
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2023	USD	0.38	0.394	0.3725	0.3725	0.3725	+0.021 (+5.82%)	1,415
11 Jul 2023	USD	0.3971	0.3971	0.352	0.352	0.352	-0.048 (-12%)	902
10 Jul 2023	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	500
7 Jul 2023	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	219
6 Jul 2023	USD	0.38	0.4	0.38	0.4	0.4	0.0 (0.0%)	3,000
5 Jul 2023	USD	0.4	0.4	0.4	0.4	0.4	+0 (+0.03%)	1,000
3 Jul 2023	USD	0.4	0.4	0.3999	0.3999	0.3999	+0.01 (+2.54%)	4,400
30 Jun 2023	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
29 Jun 2023	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
28 Jun 2023	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
27 Jun 2023	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
26 Jun 2023	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
23 Jun 2023	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
22 Jun 2023	USD	0.39	0.4	0.35	0.39	0.39	0.0 (0.0%)	7,947
21 Jun 2023	USD	0.39	0.39	0.39	0.39	0.39	-0.01 (-2.50%)	452
20 Jun 2023	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
16 Jun 2023	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
15 Jun 2023	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
14 Jun 2023	USD	0.3499	0.4	0.2929	0.4	0.4	+0.05 (+14.29%)	4,180
13 Jun 2023	USD	0.379	0.38	0.329	0.35	0.35	+0 (+0.09%)	20,015
12 Jun 2023	USD	0.3497	0.3497	0.3497	0.3497	0.3497	0.0 (0.0%)	7
9 Jun 2023	USD	0.35	0.35	0.34	0.3497	0.3497	-0 (-0.09%)	4,235
8 Jun 2023	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,104
7 Jun 2023	USD	0.4	0.4	0.35	0.35	0.35	-0.03 (-7.87%)	2,165
6 Jun 2023	USD	0.39	0.39	0.3799	0.3799	0.3799	-0 (-0.03%)	8,154
5 Jun 2023	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
2 Jun 2023	USD	0.4	0.4	0.36	0.38	0.38	+0.02 (+5.56%)	5,000
1 Jun 2023	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
31 May 2023	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	33
30 May 2023	USD	0.3311	0.4	0.33	0.36	0.36	-0.005 (-1.37%)	6,800