| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 2,016 |
| 25 May 2023 | USD | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 1,895 |
| 24 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 16 |
| 23 May 2023 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.025 (+6.78%) | 81,564 |
| 22 May 2023 | USD | 0.3497 | 0.4878 | 0.3497 | 0.3746 | 0.3746 | +0.025 (+7.15%) | 26,428 |
| 19 May 2023 | USD | 0.3497 | 0.3497 | 0.3494 | 0.3496 | 0.3496 | +0.027 (+8.24%) | 7,800 |
| 18 May 2023 | USD | 0.32 | 0.33 | 0.32 | 0.323 | 0.323 | +0.003 (+0.94%) | 45,900 |
| 17 May 2023 | USD | 0.32 | 0.3497 | 0.31 | 0.32 | 0.32 | -0.003 (-0.78%) | 24,933 |
| 16 May 2023 | USD | 0.2983 | 0.325 | 0.2983 | 0.3225 | 0.3225 | +0.055 (+20.65%) | 17,017 |
| 15 May 2023 | USD | 0.25 | 0.28 | 0.25 | 0.2673 | 0.2673 | +0.017 (+6.92%) | 68,548 |
| 12 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 0.25 | 0.2615 | 0.2499 | 0.25 | 0.25 | 0.0 (0.0%) | 48,334 |
| 8 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 21,100 |
| 5 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
| 3 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
| 2 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,700 |
| 1 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 0.249 | 0.25 | 0.249 | 0.25 | 0.25 | +0.01 (+4.17%) | 728 |
| 27 Apr 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.01 (+4.30%) | 13,245 |
| 26 Apr 2023 | USD | 0.23 | 0.2301 | 0.23 | 0.2301 | 0.2301 | +0.015 (+6.97%) | 4,055 |
| 25 Apr 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 0.22 | 0.22 | 0.1733 | 0.2151 | 0.2151 | -0.034 (-13.55%) | 21,159 |
| 21 Apr 2023 | USD | 0.3 | 0.3 | 0.2425 | 0.2488 | 0.2488 | +0.009 (+3.88%) | 24,100 |
| 20 Apr 2023 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | +0.029 (+14.05%) | 100 |
| 19 Apr 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0 (+0.05%) | 18,200 |
| 18 Apr 2023 | USD | 0.23 | 0.23 | 0.2099 | 0.2099 | 0.2099 | -0.02 (-8.74%) | 51,000 |
| 17 Apr 2023 | USD | 0.23 | 0.23 | 0.228 | 0.23 | 0.23 | -0.01 (-4.17%) | 23,030 |
