Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | -0.007 (-0.12%) | 5,800 |
1 Sep 2023 | USD | 5.992 | 5.992 | 5.992 | 5.992 | 5.992 | -0.029 (-0.48%) | 2,100 |
31 Aug 2023 | USD | 6.021 | 6.021 | 6.021 | 6.021 | 6.021 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 6.021 | 6.021 | 6.021 | 6.021 | 6.021 | +0.121 (+2.05%) | 41,400 |
29 Aug 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.061 (-1.02%) | 1,400 |
18 Aug 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | -0.004 (-0.07%) | 300 |
14 Aug 2023 | USD | 5.966 | 5.966 | 5.965 | 5.965 | 5.965 | -0.04 (-0.67%) | 1,000 |
11 Aug 2023 | USD | 5.983 | 6.005 | 5.983 | 6.005 | 6.005 | -0.015 (-0.25%) | 45,900 |
10 Aug 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.058 (+0.97%) | 10,300 |
9 Aug 2023 | USD | 5.962 | 5.962 | 5.962 | 5.962 | 5.962 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 5.962 | 5.962 | 5.962 | 5.962 | 5.962 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 5.962 | 5.962 | 5.962 | 5.962 | 5.962 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 5.962 | 5.962 | 5.962 | 5.962 | 5.962 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 5.962 | 5.962 | 5.962 | 5.962 | 5.962 | -0.058 (-0.96%) | 48,500 |
2 Aug 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.012 (-0.20%) | 700 |
27 Jul 2023 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | 0.0 (0.0%) | 0 |