Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | -0.031 (-0.51%) | 1,100 |
21 Jul 2023 | USD | 6.063 | 6.063 | 6.063 | 6.063 | 6.063 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 6.063 | 6.063 | 6.063 | 6.063 | 6.063 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 6.063 | 6.063 | 6.063 | 6.063 | 6.063 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 6.063 | 6.063 | 6.063 | 6.063 | 6.063 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 6.063 | 6.063 | 6.063 | 6.063 | 6.063 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 6.063 | 6.063 | 6.063 | 6.063 | 6.063 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 6.063 | 6.063 | 6.063 | 6.063 | 6.063 | +0.019 (+0.31%) | 227,600 |
12 Jul 2023 | USD | 6.044 | 6.044 | 6.044 | 6.044 | 6.044 | +0.09 (+1.51%) | 63,000 |
11 Jul 2023 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 5.954 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 5.954 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 5.954 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 5.954 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 5.954 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 5.954 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 5.954 | -0.014 (-0.23%) | 600 |
29 Jun 2023 | USD | 5.968 | 5.968 | 5.968 | 5.968 | 5.968 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 5.947 | 5.968 | 5.947 | 5.968 | 5.968 | +0.044 (+0.74%) | 34,900 |
27 Jun 2023 | USD | 5.924 | 5.924 | 5.924 | 5.924 | 5.924 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 5.924 | 5.924 | 5.924 | 5.924 | 5.924 | -0.006 (-0.10%) | 6,600 |
23 Jun 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.002 (-0.03%) | 3,600 |
14 Jun 2023 | USD | 5.932 | 5.932 | 5.932 | 5.932 | 5.932 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 5.932 | 5.932 | 5.932 | 5.932 | 5.932 | +0.05 (+0.85%) | 11,100 |