Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 5.945 | 5.95 | 5.945 | 5.949 | 5.949 | +0.026 (+0.44%) | 45,100 |
27 Apr 2023 | USD | 5.923 | 5.923 | 5.923 | 5.923 | 5.923 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 5.923 | 5.923 | 5.923 | 5.923 | 5.923 | +0.004 (+0.07%) | 1,900 |
25 Apr 2023 | USD | 5.919 | 5.919 | 5.919 | 5.919 | 5.919 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 5.919 | 5.919 | 5.919 | 5.919 | 5.919 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 5.919 | 5.919 | 5.919 | 5.919 | 5.919 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 5.919 | 5.919 | 5.919 | 5.919 | 5.919 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 5.919 | 5.919 | 5.919 | 5.919 | 5.919 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 5.919 | 5.919 | 5.919 | 5.919 | 5.919 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 5.919 | 5.919 | 5.919 | 5.919 | 5.919 | +0.091 (+1.56%) | 4,400 |
14 Apr 2023 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 600 |
11 Apr 2023 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | +0.063 (+1.09%) | 1,500 |
20 Mar 2023 | USD | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | -0.013 (-0.22%) | 1,900 |