Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 6.527 | 6.527 | 6.527 | 6.527 | 6.527 | 0.0 (0.0%) | 2,200 |
14 Aug 2024 | USD | 6.527 | 6.527 | 6.527 | 6.527 | 6.527 | 0.0 (0.0%) | 500 |
13 Aug 2024 | USD | 6.527 | 6.527 | 6.527 | 6.527 | 6.527 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 6.527 | 6.527 | 6.527 | 6.527 | 6.527 | 0.0 (0.0%) | 400 |
9 Aug 2024 | USD | 6.527 | 6.527 | 6.527 | 6.527 | 6.527 | 0.0 (0.0%) | 53,600 |
8 Aug 2024 | USD | 6.527 | 6.527 | 6.527 | 6.527 | 6.527 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 6.527 | 6.527 | 6.527 | 6.527 | 6.527 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 6.527 | 6.527 | 6.527 | 6.527 | 6.527 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 6.527 | 6.527 | 6.527 | 6.527 | 6.527 | -0.029 (-0.44%) | 20,300 |
2 Aug 2024 | USD | 6.556 | 6.556 | 6.556 | 6.556 | 6.556 | +0.022 (+0.34%) | 92,500 |
1 Aug 2024 | USD | 6.534 | 6.534 | 6.534 | 6.534 | 6.534 | 0.0 (0.0%) | 4,000 |
31 Jul 2024 | USD | 6.534 | 6.534 | 6.534 | 6.534 | 6.534 | 0.0 (0.0%) | 1,300 |
30 Jul 2024 | USD | 6.534 | 6.534 | 6.534 | 6.534 | 6.534 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 6.534 | 6.534 | 6.534 | 6.534 | 6.534 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 6.534 | 6.534 | 6.534 | 6.534 | 6.534 | -0.024 (-0.37%) | 100 |
25 Jul 2024 | USD | 6.558 | 6.558 | 6.558 | 6.558 | 6.558 | 0.0 (0.0%) | 5,400 |
24 Jul 2024 | USD | 6.549 | 6.558 | 6.549 | 6.558 | 6.558 | +0.009 (+0.14%) | 415,100 |
23 Jul 2024 | USD | 6.549 | 6.549 | 6.549 | 6.549 | 6.549 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 6.549 | 6.549 | 6.549 | 6.549 | 6.549 | 0.0 (0.0%) | 2,600 |
19 Jul 2024 | USD | 6.549 | 6.549 | 6.549 | 6.549 | 6.549 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 6.549 | 6.549 | 6.549 | 6.549 | 6.549 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 6.549 | 6.549 | 6.549 | 6.549 | 6.549 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 6.549 | 6.549 | 6.549 | 6.549 | 6.549 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 6.549 | 6.549 | 6.549 | 6.549 | 6.549 | 0.0 (0.0%) | 300 |
12 Jul 2024 | USD | 6.549 | 6.549 | 6.549 | 6.549 | 6.549 | +0.06 (+0.92%) | 24,000 |
11 Jul 2024 | USD | 6.489 | 6.489 | 6.489 | 6.489 | 6.489 | 0.0 (0.0%) | 8,300 |
10 Jul 2024 | USD | 6.489 | 6.489 | 6.489 | 6.489 | 6.489 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 6.489 | 6.489 | 6.489 | 6.489 | 6.489 | -0.03 (-0.46%) | 11,800 |
8 Jul 2024 | USD | 6.519 | 6.519 | 6.519 | 6.519 | 6.519 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 6.519 | 6.519 | 6.519 | 6.519 | 6.519 | +0.038 (+0.59%) | 54,900 |