Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 6.079 | 6.079 | 6.079 | 6.079 | 6.079 | -0.001 (-0.02%) | 3,100 |
25 Mar 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 6.081 | 6.081 | 6.08 | 6.08 | 6.08 | -0.133 (-2.14%) | 5,900 |
4 Mar 2022 | USD | 6.213 | 6.213 | 6.213 | 6.213 | 6.213 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 6.213 | 6.213 | 6.213 | 6.213 | 6.213 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 6.213 | 6.213 | 6.213 | 6.213 | 6.213 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 6.213 | 6.213 | 6.213 | 6.213 | 6.213 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 6.213 | 6.213 | 6.213 | 6.213 | 6.213 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 6.213 | 6.213 | 6.213 | 6.213 | 6.213 | -0.212 (-3.30%) | 2,175,200 |
24 Feb 2022 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 48,500 |
23 Feb 2022 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |