Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 6.421 | 6.425 | 6.421 | 6.425 | 6.425 | -0.015 (-0.23%) | 5,900 |
31 Jan 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 6.459 | 6.459 | 6.44 | 6.44 | 6.44 | -0.108 (-1.65%) | 18,600 |
25 Jan 2022 | USD | 6.548 | 6.548 | 6.548 | 6.548 | 6.548 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 6.548 | 6.548 | 6.548 | 6.548 | 6.548 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 6.548 | 6.548 | 6.548 | 6.548 | 6.548 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 6.548 | 6.548 | 6.548 | 6.548 | 6.548 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 6.548 | 6.548 | 6.548 | 6.548 | 6.548 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 6.548 | 6.548 | 6.548 | 6.548 | 6.548 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 6.548 | 6.548 | 6.548 | 6.548 | 6.548 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 6.548 | 6.548 | 6.548 | 6.548 | 6.548 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 6.548 | 6.548 | 6.548 | 6.548 | 6.548 | +0.065 (+1.00%) | 38,000 |
11 Jan 2022 | USD | 6.483 | 6.483 | 6.483 | 6.483 | 6.483 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 6.483 | 6.483 | 6.483 | 6.483 | 6.483 | -0.053 (-0.81%) | 7,600 |
7 Jan 2022 | USD | 6.536 | 6.536 | 6.536 | 6.536 | 6.536 | -0.008 (-0.12%) | 9,300 |
6 Jan 2022 | USD | 6.544 | 6.544 | 6.544 | 6.544 | 6.544 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 6.544 | 6.544 | 6.544 | 6.544 | 6.544 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 6.544 | 6.544 | 6.544 | 6.544 | 6.544 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 6.544 | 6.544 | 6.544 | 6.544 | 6.544 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 6.544 | 6.544 | 6.544 | 6.544 | 6.544 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 6.544 | 6.544 | 6.544 | 6.544 | 6.544 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 6.544 | 6.544 | 6.544 | 6.544 | 6.544 | 0.0 (0.0%) | 0 |