Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 6.656 | 6.656 | 6.656 | 6.656 | 6.656 | -0.004 (-0.06%) | 11,600 |
11 Nov 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.019 (+0.29%) | 400 |
3 Nov 2021 | USD | 6.641 | 6.641 | 6.641 | 6.641 | 6.641 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 6.641 | 6.641 | 6.641 | 6.641 | 6.641 | +0.002 (+0.03%) | 42,600 |
1 Nov 2021 | USD | 6.639 | 6.639 | 6.639 | 6.639 | 6.639 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 6.639 | 6.639 | 6.639 | 6.639 | 6.639 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 6.639 | 6.639 | 6.639 | 6.639 | 6.639 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 6.649 | 6.649 | 6.639 | 6.639 | 6.639 | +0.001 (+0.02%) | 216,700 |
26 Oct 2021 | USD | 6.638 | 6.638 | 6.638 | 6.638 | 6.638 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 6.638 | 6.638 | 6.638 | 6.638 | 6.638 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 6.638 | 6.638 | 6.638 | 6.638 | 6.638 | +0.006 (+0.09%) | 212,900 |
21 Oct 2021 | USD | 6.632 | 6.632 | 6.632 | 6.632 | 6.632 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 6.632 | 6.632 | 6.632 | 6.632 | 6.632 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 6.632 | 6.632 | 6.632 | 6.632 | 6.632 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 6.632 | 6.632 | 6.632 | 6.632 | 6.632 | -0.015 (-0.23%) | 7,500 |
15 Oct 2021 | USD | 6.647 | 6.647 | 6.647 | 6.647 | 6.647 | +0.063 (+0.96%) | 700 |
14 Oct 2021 | USD | 6.584 | 6.584 | 6.584 | 6.584 | 6.584 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 6.584 | 6.584 | 6.584 | 6.584 | 6.584 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 6.584 | 6.584 | 6.584 | 6.584 | 6.584 | -0.028 (-0.42%) | 4,500 |
11 Oct 2021 | USD | 6.612 | 6.612 | 6.612 | 6.612 | 6.612 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 6.612 | 6.612 | 6.612 | 6.612 | 6.612 | -0.028 (-0.42%) | 208,400 |
7 Oct 2021 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |