Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | 0.0 (0.0%) | 2,900 |
25 Jun 2024 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | 0.0 (0.0%) | 300 |
20 Jun 2024 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | 0.0 (0.0%) | 12,600 |
14 Jun 2024 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | 0.0 (0.0%) | 19,100 |
13 Jun 2024 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | 0.0 (0.0%) | 11,500 |
12 Jun 2024 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | 0.0 (0.0%) | 900 |
7 Jun 2024 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | 0.0 (0.0%) | 20,000 |
5 Jun 2024 | USD | 6.481 | 6.481 | 6.481 | 6.481 | 6.481 | +0.084 (+1.31%) | 57,700 |
4 Jun 2024 | USD | 6.397 | 6.397 | 6.397 | 6.397 | 6.397 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 6.397 | 6.397 | 6.397 | 6.397 | 6.397 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 6.397 | 6.397 | 6.397 | 6.397 | 6.397 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 6.397 | 6.397 | 6.397 | 6.397 | 6.397 | 0.0 (0.0%) | 20,000 |
29 May 2024 | USD | 6.397 | 6.397 | 6.397 | 6.397 | 6.397 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 6.397 | 6.397 | 6.397 | 6.397 | 6.397 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 6.397 | 6.397 | 6.397 | 6.397 | 6.397 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 6.413 | 6.413 | 6.397 | 6.397 | 6.397 | -0.048 (-0.74%) | 3,400 |
22 May 2024 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | +0.023 (+0.36%) | 1,000 |
21 May 2024 | USD | 6.422 | 6.422 | 6.422 | 6.422 | 6.422 | 0.0 (0.0%) | 0 |