Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.422 | 6.422 | 6.422 | 6.422 | 6.422 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 6.422 | 6.422 | 6.422 | 6.422 | 6.422 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 6.422 | 6.422 | 6.422 | 6.422 | 6.422 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 6.422 | 6.422 | 6.422 | 6.422 | 6.422 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 6.422 | 6.422 | 6.422 | 6.422 | 6.422 | +0.026 (+0.41%) | 3,300 |
13 May 2024 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 6.424 | 6.427 | 6.396 | 6.396 | 6.396 | +0.074 (+1.17%) | 19,700 |
6 May 2024 | USD | 6.322 | 6.322 | 6.322 | 6.322 | 6.322 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 6.322 | 6.322 | 6.322 | 6.322 | 6.322 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 6.322 | 6.322 | 6.322 | 6.322 | 6.322 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 6.322 | 6.322 | 6.322 | 6.322 | 6.322 | -0.012 (-0.19%) | 300 |
30 Apr 2024 | USD | 6.334 | 6.334 | 6.334 | 6.334 | 6.334 | +0.035 (+0.56%) | 1,800 |
29 Apr 2024 | USD | 6.299 | 6.299 | 6.299 | 6.299 | 6.299 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 6.299 | 6.299 | 6.299 | 6.299 | 6.299 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 6.299 | 6.299 | 6.299 | 6.299 | 6.299 | +0.004 (+0.06%) | 300 |
24 Apr 2024 | USD | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 6.301 | 6.301 | 6.295 | 6.295 | 6.295 | -0.019 (-0.30%) | 12,200 |
16 Apr 2024 | USD | 6.314 | 6.314 | 6.314 | 6.314 | 6.314 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 6.347 | 6.348 | 6.314 | 6.314 | 6.314 | -0.046 (-0.72%) | 12,300 |
12 Apr 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.02 (-0.31%) | 6,400 |
10 Apr 2024 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.043 (-0.67%) | 15,500 |
9 Apr 2024 | USD | 6.423 | 6.423 | 6.423 | 6.423 | 6.423 | 0.0 (0.0%) | 0 |