Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 6.373 | 6.373 | 6.373 | 6.373 | 6.373 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 6.373 | 6.373 | 6.373 | 6.373 | 6.373 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 6.373 | 6.373 | 6.373 | 6.373 | 6.373 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 6.373 | 6.373 | 6.373 | 6.373 | 6.373 | -0.023 (-0.36%) | 600 |
29 Dec 2023 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | -0.012 (-0.19%) | 15,600 |
20 Dec 2023 | USD | 6.387 | 6.408 | 6.387 | 6.408 | 6.408 | +0.067 (+1.06%) | 8,200 |
19 Dec 2023 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | -0.011 (-0.17%) | 200 |
15 Dec 2023 | USD | 6.352 | 6.352 | 6.352 | 6.352 | 6.352 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 6.352 | 6.352 | 6.352 | 6.352 | 6.352 | +0.141 (+2.27%) | 200 |
13 Dec 2023 | USD | 6.23 | 6.23 | 6.211 | 6.211 | 6.211 | +0.031 (+0.50%) | 87,000 |
12 Dec 2023 | USD | 6.206 | 6.206 | 6.18 | 6.18 | 6.18 | -0.028 (-0.45%) | 40,600 |
11 Dec 2023 | USD | 6.208 | 6.208 | 6.208 | 6.208 | 6.208 | -0.008 (-0.13%) | 75,000 |
8 Dec 2023 | USD | 6.216 | 6.216 | 6.216 | 6.216 | 6.216 | +0.023 (+0.37%) | 400 |
7 Dec 2023 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | 0.0 (0.0%) | 1,000 |
5 Dec 2023 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | +0.006 (+0.10%) | 10,000 |
30 Nov 2023 | USD | 6.187 | 6.187 | 6.187 | 6.187 | 6.187 | +0.038 (+0.62%) | 200 |
29 Nov 2023 | USD | 6.149 | 6.149 | 6.149 | 6.149 | 6.149 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 6.149 | 6.149 | 6.149 | 6.149 | 6.149 | +0.023 (+0.38%) | 400 |
27 Nov 2023 | USD | 6.126 | 6.126 | 6.126 | 6.126 | 6.126 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 6.126 | 6.126 | 6.126 | 6.126 | 6.126 | +0.011 (+0.18%) | 1,000 |
22 Nov 2023 | USD | 6.116 | 6.116 | 6.099 | 6.115 | 6.115 | -0.004 (-0.07%) | 1,300 |