Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 6.126 | 6.126 | 6.126 | 6.126 | 6.126 | +0.011 (+0.18%) | 1,000 |
22 Nov 2023 | USD | 6.116 | 6.116 | 6.099 | 6.115 | 6.115 | -0.004 (-0.07%) | 1,300 |
21 Nov 2023 | USD | 6.119 | 6.119 | 6.119 | 6.119 | 6.119 | +0.007 (+0.11%) | 9,200 |
20 Nov 2023 | USD | 6.092 | 6.113 | 6.092 | 6.112 | 6.112 | +0.023 (+0.38%) | 1,100 |
17 Nov 2023 | USD | 6.089 | 6.089 | 6.089 | 6.089 | 6.089 | -0.001 (-0.02%) | 200 |
16 Nov 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 13,100 |
15 Nov 2023 | USD | 6.075 | 6.09 | 6.075 | 6.09 | 6.09 | +0.015 (+0.25%) | 68,600 |
14 Nov 2023 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | +0.115 (+1.93%) | 400 |
13 Nov 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.057 (-0.95%) | 200 |
9 Nov 2023 | USD | 6.017 | 6.017 | 6.017 | 6.017 | 6.017 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 6.017 | 6.017 | 6.017 | 6.017 | 6.017 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 6.017 | 6.017 | 6.017 | 6.017 | 6.017 | +0.033 (+0.55%) | 2,700 |
6 Nov 2023 | USD | 5.984 | 5.984 | 5.984 | 5.984 | 5.984 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 5.984 | 5.984 | 5.984 | 5.984 | 5.984 | +0.141 (+2.41%) | 200 |
2 Nov 2023 | USD | 5.843 | 5.843 | 5.843 | 5.843 | 5.843 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 5.843 | 5.843 | 5.843 | 5.843 | 5.843 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 5.836 | 5.843 | 5.836 | 5.843 | 5.843 | +0.022 (+0.38%) | 120,200 |
30 Oct 2023 | USD | 5.821 | 5.821 | 5.821 | 5.821 | 5.821 | +0.011 (+0.19%) | 200 |
27 Oct 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.002 (+0.03%) | 86,100 |
25 Oct 2023 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 5.808 | -0.021 (-0.36%) | 173,000 |
24 Oct 2023 | USD | 5.829 | 5.829 | 5.829 | 5.829 | 5.829 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 5.829 | 5.829 | 5.829 | 5.829 | 5.829 | -0.041 (-0.70%) | 600 |
20 Oct 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 5.801 | 5.87 | 5.801 | 5.87 | 5.87 | +0.039 (+0.67%) | 5,500 |
18 Oct 2023 | USD | 5.831 | 5.831 | 5.831 | 5.831 | 5.831 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 5.831 | 5.831 | 5.831 | 5.831 | 5.831 | +0.01 (+0.17%) | 42,700 |
16 Oct 2023 | USD | 5.821 | 5.821 | 5.821 | 5.821 | 5.821 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 5.821 | 5.821 | 5.821 | 5.821 | 5.821 | 0.0 (0.0%) | 0 |