Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 5.821 | 5.821 | 5.821 | 5.821 | 5.821 | +0.022 (+0.38%) | 3,100 |
11 Oct 2023 | USD | 5.799 | 5.799 | 5.799 | 5.799 | 5.799 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 5.799 | 5.799 | 5.799 | 5.799 | 5.799 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 5.832 | 5.832 | 5.799 | 5.799 | 5.799 | -0.098 (-1.66%) | 139,800 |
6 Oct 2023 | USD | 5.897 | 5.897 | 5.897 | 5.897 | 5.897 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 5.897 | 5.897 | 5.897 | 5.897 | 5.897 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 5.897 | 5.897 | 5.897 | 5.897 | 5.897 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 5.897 | 5.897 | 5.897 | 5.897 | 5.897 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 5.897 | 5.897 | 5.897 | 5.897 | 5.897 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 5.913 | 5.925 | 5.897 | 5.897 | 5.897 | +0.003 (+0.05%) | 316,500 |
28 Sep 2023 | USD | 5.894 | 5.894 | 5.894 | 5.894 | 5.894 | -0.026 (-0.44%) | 20,000 |
27 Sep 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.046 (-0.77%) | 10,900 |
20 Sep 2023 | USD | 5.966 | 5.966 | 5.966 | 5.966 | 5.966 | -0.005 (-0.08%) | 700 |
19 Sep 2023 | USD | 5.971 | 5.971 | 5.971 | 5.971 | 5.971 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 5.971 | 5.971 | 5.971 | 5.971 | 5.971 | -0.014 (-0.23%) | 25,000 |
15 Sep 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | -0.007 (-0.12%) | 5,800 |
1 Sep 2023 | USD | 5.992 | 5.992 | 5.992 | 5.992 | 5.992 | -0.029 (-0.48%) | 2,100 |
31 Aug 2023 | USD | 6.021 | 6.021 | 6.021 | 6.021 | 6.021 | 0.0 (0.0%) | 0 |