Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 6.773 | 6.783 | 6.773 | 6.783 | 6.783 | +0.03 (+0.44%) | 158,500 |
25 Sep 2024 | USD | 6.785 | 6.791 | 6.753 | 6.753 | 6.753 | -0.014 (-0.21%) | 134,200 |
24 Sep 2024 | USD | 6.767 | 6.767 | 6.767 | 6.767 | 6.767 | 0.0 (0.0%) | 7,300 |
23 Sep 2024 | USD | 6.767 | 6.767 | 6.767 | 6.767 | 6.767 | +0.033 (+0.49%) | 57,300 |
20 Sep 2024 | USD | 6.734 | 6.734 | 6.734 | 6.734 | 6.734 | 0.0 (0.0%) | 1,000 |
19 Sep 2024 | USD | 6.734 | 6.734 | 6.734 | 6.734 | 6.734 | 0.0 (0.0%) | 7,300 |
18 Sep 2024 | USD | 6.734 | 6.734 | 6.734 | 6.734 | 6.734 | -0.019 (-0.28%) | 75,600 |
17 Sep 2024 | USD | 6.753 | 6.753 | 6.753 | 6.753 | 6.753 | +0.027 (+0.40%) | 4,400 |
16 Sep 2024 | USD | 6.726 | 6.726 | 6.726 | 6.726 | 6.726 | 0.0 (0.0%) | 10,700 |
13 Sep 2024 | USD | 6.726 | 6.726 | 6.726 | 6.726 | 6.726 | +0.08 (+1.20%) | 41,800 |
12 Sep 2024 | USD | 6.646 | 6.646 | 6.646 | 6.646 | 6.646 | 0.0 (0.0%) | 400 |
11 Sep 2024 | USD | 6.646 | 6.646 | 6.646 | 6.646 | 6.646 | -0.032 (-0.48%) | 10,700 |
10 Sep 2024 | USD | 6.691 | 6.691 | 6.678 | 6.678 | 6.678 | +0.015 (+0.23%) | 19,100 |
9 Sep 2024 | USD | 6.663 | 6.663 | 6.663 | 6.663 | 6.663 | -0.027 (-0.40%) | 900 |
6 Sep 2024 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.012 (+0.18%) | 1,900 |
5 Sep 2024 | USD | 6.678 | 6.678 | 6.678 | 6.678 | 6.678 | +0.028 (+0.42%) | 200 |
4 Sep 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.039 (-0.58%) | 11,800 |
30 Aug 2024 | USD | 6.67 | 6.689 | 6.67 | 6.689 | 6.689 | +0.008 (+0.12%) | 3,800 |
29 Aug 2024 | USD | 6.681 | 6.681 | 6.681 | 6.681 | 6.681 | 0.0 (0.0%) | 2,200 |
28 Aug 2024 | USD | 6.681 | 6.681 | 6.681 | 6.681 | 6.681 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 6.681 | 6.681 | 6.681 | 6.681 | 6.681 | 0.0 (0.0%) | 23,900 |
26 Aug 2024 | USD | 6.681 | 6.681 | 6.681 | 6.681 | 6.681 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 6.681 | 6.681 | 6.681 | 6.681 | 6.681 | 0.0 (0.0%) | 13,100 |
22 Aug 2024 | USD | 6.679 | 6.681 | 6.675 | 6.681 | 6.681 | +0.011 (+0.16%) | 63,300 |
21 Aug 2024 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 700 |
20 Aug 2024 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.014 (+0.21%) | 500 |
19 Aug 2024 | USD | 6.656 | 6.656 | 6.656 | 6.656 | 6.656 | +0.129 (+1.98%) | 42,100 |
16 Aug 2024 | USD | 6.527 | 6.527 | 6.527 | 6.527 | 6.527 | 0.0 (0.0%) | 22,900 |