Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.13 (+1.18%) | 0 |
8 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.12 (+1.10%) | 0 |
7 Apr 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.02 (+0.18%) | 0 |
6 Apr 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.22 (+2.07%) | 0 |
3 Apr 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.05 (-0.47%) | 0 |
2 Apr 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.07 (+0.66%) | 0 |
1 Apr 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.15 (-1.39%) | 0 |
31 Mar 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 0 |
30 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.15 (+1.41%) | 0 |
27 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.03 (-0.28%) | 0 |
26 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.31 (+3.00%) | 0 |
25 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 0 |
24 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.25 (+2.49%) | 0 |
23 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.17 (-1.66%) | 0 |
20 Mar 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.06 (-0.58%) | 0 |
18 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.36 (-3.38%) | 0 |
17 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.02 (+0.19%) | 0 |
16 Mar 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.45 (-4.07%) | 0 |
13 Mar 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.25 (+2.31%) | 0 |
12 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.47 (-4.16%) | 0 |
11 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.25 (-2.17%) | 0 |
10 Mar 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.08 (+0.70%) | 0 |
9 Mar 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.36 (-3.05%) | 0 |
6 Mar 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.03 (-0.25%) | 0 |
5 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 0 |
4 Mar 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.16 (+1.36%) | 0 |
3 Mar 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.05 (-0.42%) | 0 |
2 Mar 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.14 (+1.20%) | 0 |
28 Feb 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |