Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 0 |
28 Jan 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.06 (-0.54%) | 0 |
27 Jan 2015 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.04 (-0.36%) | 0 |
26 Jan 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.03 (+0.27%) | 0 |
23 Jan 2015 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.07 (+0.63%) | 0 |
21 Jan 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.02 (+0.18%) | 0 |
20 Jan 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.02 (+0.18%) | 0 |
19 Jan 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.06 (+0.55%) | 0 |
15 Jan 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 0 |
14 Jan 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.02 (-0.18%) | 0 |
13 Jan 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.03 (-0.27%) | 0 |
9 Jan 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.03 (-0.27%) | 0 |
8 Jan 2015 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.1 (+0.91%) | 0 |
7 Jan 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.07 (+0.64%) | 0 |
6 Jan 2015 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.06 (-0.55%) | 0 |
5 Jan 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.1 (-0.91%) | 0 |
2 Jan 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.78 (-6.60%) | 0 |
30 Dec 2014 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.03 (-0.25%) | 0 |
29 Dec 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 (+0.08%) | 0 |
26 Dec 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.02 (+0.17%) | 0 |
25 Dec 2014 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.03 (+0.25%) | 0 |
19 Dec 2014 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.04 (+0.34%) | 0 |