Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.1 (-0.88%) | 0 |
2 Nov 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.24 (-2.07%) | 0 |
1 Nov 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 0 |
31 Oct 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.08 (-0.68%) | 0 |
28 Oct 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.2 (+1.74%) | 0 |
27 Oct 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.05 (-0.43%) | 0 |
26 Oct 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.01 (-0.09%) | 0 |
25 Oct 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.21 (+1.85%) | 0 |
24 Oct 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.05 (+0.44%) | 0 |
21 Oct 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.21 (+1.90%) | 0 |
20 Oct 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.07 (-0.63%) | 0 |
19 Oct 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.12 (-1.07%) | 0 |
18 Oct 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.11 (+0.99%) | 0 |
17 Oct 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.04 (+0.36%) | 0 |
14 Oct 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.22 (+2.02%) | 0 |
12 Oct 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.03 (-0.27%) | 0 |
11 Oct 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.08 (-0.73%) | 0 |
10 Oct 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.35 (-3.08%) | 0 |
7 Oct 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.12 (-1.05%) | 0 |
5 Oct 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.05 (-0.43%) | 0 |
4 Oct 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.35 (+3.13%) | 0 |
3 Oct 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.14 (+1.27%) | 0 |
30 Sep 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.2 (-1.78%) | 0 |
28 Sep 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.22 (+2.00%) | 0 |
27 Sep 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.04 (-0.36%) | 0 |
26 Sep 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.14 (-1.25%) | 0 |
23 Sep 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.23 (-2.01%) | 0 |