Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.15 (-1.25%) | 0 |
27 Jun 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.27 (+2.31%) | 0 |
24 Jun 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.06 (+0.52%) | 0 |
22 Jun 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.04 (-0.34%) | 0 |
21 Jun 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.21 (+1.83%) | 0 |
17 Jun 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.31 (-2.63%) | 0 |
15 Jun 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.16 (+1.38%) | 0 |
14 Jun 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.05 (-0.43%) | 0 |
13 Jun 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.73 (-5.89%) | 0 |
10 Jun 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.26 (-2.05%) | 0 |
8 Jun 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.13 (-1.02%) | 0 |
7 Jun 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.13 (+1.03%) | 0 |
6 Jun 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.18 (-1.40%) | 0 |
3 Jun 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.22 (+1.74%) | 0 |
1 Jun 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.09 (-0.71%) | 0 |
31 May 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.18 (+1.44%) | 0 |
27 May 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.19 (+1.54%) | 0 |
25 May 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.09 (+0.73%) | 0 |
24 May 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.09 (-0.73%) | 0 |
23 May 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.21 (+1.73%) | 0 |
20 May 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.39 (-3.12%) | 0 |
17 May 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.23 (+1.87%) | 0 |
16 May 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.26 (+2.16%) | 0 |