Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02 (-0.17%) | 0 |
11 May 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.14 (-1.15%) | 0 |
10 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.04 (+0.33%) | 0 |
9 May 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.48 (-3.80%) | 0 |
6 May 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.43 (-3.29%) | 0 |
4 May 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.3 (+2.35%) | 0 |
3 May 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.07 (+0.55%) | 0 |
2 May 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31 (-2.38%) | 0 |
29 Apr 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 0 |
27 Apr 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 0 |
26 Apr 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.33 (-2.53%) | 0 |
25 Apr 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.02 (+0.15%) | 0 |
22 Apr 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.3 (-2.25%) | 0 |
21 Apr 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.19 (-1.41%) | 0 |
20 Apr 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.03 (+0.22%) | 0 |
19 Apr 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.15 (+1.12%) | 0 |
18 Apr 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.16 (-1.19%) | 0 |
14 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 0 |
12 Apr 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 0 |
11 Apr 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.21 (-1.54%) | 0 |
8 Apr 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 0 |
6 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15 (-1.09%) | 0 |
5 Apr 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.17 (-1.22%) | 0 |
4 Apr 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.17 (+1.24%) | 0 |
1 Apr 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |