Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.03 (+0.22%) | 0 |
15 Feb 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.16 (+1.16%) | 0 |
14 Feb 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.23 (-1.65%) | 0 |
11 Feb 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.22 (-1.55%) | 0 |
9 Feb 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.22 (+1.57%) | 0 |
8 Feb 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.1 (+0.72%) | 0 |
7 Feb 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.03 (+0.22%) | 0 |
4 Feb 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.19 (-1.35%) | 0 |
2 Feb 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.11 (+0.79%) | 0 |
31 Jan 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.26 (+1.90%) | 0 |
28 Jan 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.24 (+1.79%) | 0 |
27 Jan 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.1 (-0.74%) | 0 |
26 Jan 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.05 (-0.37%) | 0 |
25 Jan 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.13 (-0.95%) | 0 |
24 Jan 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 0 |
21 Jan 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.12 (-0.85%) | 0 |
19 Jan 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.09 (-0.64%) | 0 |
18 Jan 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.26 (-1.80%) | 0 |
14 Jan 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.18 (-1.23%) | 0 |
12 Jan 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.08 (+0.55%) | 0 |
11 Jan 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.15 (+1.04%) | 0 |
10 Jan 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.09 (-0.62%) | 0 |
7 Jan 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.01 (-0.07%) | 0 |
5 Jan 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.26 (-1.77%) | 0 |