Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.01 (+0.07%) | 0 |
3 Jan 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.95 (-16.69%) | 0 |
31 Dec 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.03 (-0.17%) | 0 |
29 Dec 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.02 (+0.11%) | 0 |
28 Dec 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.02 (-0.11%) | 0 |
27 Dec 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.3 (+1.72%) | 0 |
23 Dec 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.16 (+0.93%) | 0 |
21 Dec 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.29 (+1.71%) | 0 |
20 Dec 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18 (-1.05%) | 0 |
17 Dec 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.26 (-1.50%) | 0 |
16 Dec 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.23 (+1.34%) | 0 |
14 Dec 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.11 (-0.64%) | 0 |
13 Dec 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.08 (-0.46%) | 0 |
10 Dec 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.14 (-0.80%) | 0 |
8 Dec 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.05 (+0.29%) | 0 |
7 Dec 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.35 (+2.05%) | 0 |
6 Dec 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.18 (+1.06%) | 0 |
3 Dec 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.15 (-0.88%) | 0 |
2 Dec 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.24 (+1.43%) | 0 |
1 Dec 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.15 (-0.88%) | 0 |
30 Nov 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.28 (-1.62%) | 0 |
29 Nov 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.16 (+0.94%) | 0 |
26 Nov 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.42 (-2.40%) | 0 |
24 Nov 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
23 Nov 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.01 (+0.06%) | 0 |
22 Nov 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.15 (-0.85%) | 0 |