Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.16 (+0.97%) | 0 |
6 Oct 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.01 (-0.06%) | 0 |
5 Oct 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.15 (+0.91%) | 0 |
4 Oct 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.2 (-1.20%) | 0 |
1 Oct 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.01 (+0.06%) | 0 |
30 Sep 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.01 (-0.06%) | 0 |
28 Sep 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.34 (-2.00%) | 0 |
27 Sep 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.01 (-0.06%) | 0 |
24 Sep 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.04 (-0.24%) | 0 |
23 Sep 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.2 (+1.19%) | 0 |
22 Sep 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.14 (+0.84%) | 0 |
21 Sep 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.04 (+0.24%) | 0 |
20 Sep 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.45 (-2.63%) | 0 |
17 Sep 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.04 (-0.23%) | 0 |
15 Sep 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.1 (+0.59%) | 0 |
14 Sep 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.09 (-0.53%) | 0 |
13 Sep 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.04 (-0.23%) | 0 |
10 Sep 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.05 (-0.29%) | 0 |
8 Sep 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.07 (-0.41%) | 0 |
7 Sep 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.05 (-0.29%) | 0 |
3 Sep 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.02 (+0.12%) | 0 |
2 Sep 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.06 (+0.35%) | 0 |
1 Sep 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.06 (+0.35%) | 0 |
31 Aug 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.01 (+0.06%) | 0 |
30 Aug 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.04 (+0.23%) | 0 |
27 Aug 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.17 (+1.00%) | 0 |