Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.11 (-0.64%) | 0 |
25 Aug 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.04 (+0.23%) | 0 |
24 Aug 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.07 (+0.41%) | 0 |
23 Aug 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.17 (+1.01%) | 0 |
20 Aug 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 0 |
19 Aug 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.06 (-0.36%) | 0 |
18 Aug 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12 (-0.71%) | 0 |
17 Aug 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.15 (-0.88%) | 0 |
16 Aug 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.02 (-0.12%) | 0 |
13 Aug 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.03 (+0.18%) | 0 |
12 Aug 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.01 (+0.06%) | 0 |
11 Aug 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.06 (+0.35%) | 0 |
10 Aug 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.02 (+0.12%) | 0 |
9 Aug 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.02 (-0.12%) | 0 |
6 Aug 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.09 (+0.53%) | 0 |
4 Aug 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06 (-0.35%) | 0 |
3 Aug 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.12 (+0.71%) | 0 |
2 Aug 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.02 (+0.12%) | 0 |
30 Jul 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.1 (-0.59%) | 0 |
29 Jul 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.09 (+0.54%) | 0 |
28 Jul 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.07 (+0.42%) | 0 |
27 Jul 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.1 (-0.59%) | 0 |
26 Jul 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.11 (+0.66%) | 0 |
22 Jul 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.02 (+0.12%) | 0 |
21 Jul 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.16 (+0.97%) | 0 |
20 Jul 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.22 (+1.35%) | 0 |
19 Jul 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.26 (-1.57%) | 0 |
16 Jul 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.13 (-0.78%) | 0 |