Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.15 (+0.93%) | 0 |
20 Apr 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 0 |
19 Apr 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 0 |
16 Apr 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.07 (+0.43%) | 0 |
15 Apr 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.16 (+1.00%) | 0 |
14 Apr 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.02 (-0.12%) | 0 |
13 Apr 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.06 (+0.37%) | 0 |
12 Apr 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.04 (-0.25%) | 0 |
9 Apr 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.06 (+0.37%) | 0 |
8 Apr 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.1 (+0.63%) | 0 |
7 Apr 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.02 (-0.13%) | 0 |
6 Apr 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.02 (-0.13%) | 0 |
5 Apr 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.17 (+1.08%) | 0 |
1 Apr 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.2 (+1.28%) | 0 |
31 Mar 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.04 (+0.26%) | 0 |
30 Mar 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.01 (+0.06%) | 0 |
29 Mar 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.07 (-0.45%) | 0 |
26 Mar 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.24 (+1.56%) | 0 |
25 Mar 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.1 (+0.66%) | 0 |
24 Mar 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.14 (-0.91%) | 0 |
23 Mar 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.2 (-1.28%) | 0 |
22 Mar 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.06 (+0.39%) | 0 |
19 Mar 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.01 (+0.06%) | 0 |
18 Mar 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.21 (-1.33%) | 0 |
17 Mar 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.04 (+0.25%) | 0 |
16 Mar 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 0 |
15 Mar 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.06 (+0.38%) | 0 |
12 Mar 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.29 (+1.89%) | 0 |
10 Mar 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |