Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.23 (+1.52%) | 0 |
8 Mar 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13 (-0.85%) | 0 |
5 Mar 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.21 (+1.39%) | 0 |
4 Mar 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.25 (-1.63%) | 0 |
3 Mar 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.27 (-1.73%) | 0 |
2 Mar 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.35 (+2.30%) | 0 |
26 Feb 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.11 (-0.72%) | 0 |
25 Feb 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.34 (-2.17%) | 0 |
24 Feb 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.12 (+0.77%) | 0 |
23 Feb 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.09 (-0.58%) | 0 |
19 Feb 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.1 (-0.63%) | 0 |
18 Feb 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06 (-0.38%) | 0 |
16 Feb 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.03 (+0.19%) | 0 |
12 Feb 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.14 (+0.90%) | 0 |
11 Feb 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.03 (+0.19%) | 0 |
8 Feb 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.12 (+0.77%) | 0 |
5 Feb 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.09 (+0.58%) | 0 |
4 Feb 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.12 (+0.79%) | 0 |
3 Feb 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.02 (+0.13%) | 0 |
2 Feb 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.2 (+1.33%) | 0 |
1 Feb 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.27 (+1.83%) | 0 |
29 Jan 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.27 (-1.79%) | 0 |
28 Jan 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.12 (+0.80%) | 0 |
27 Jan 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.37 (-2.42%) | 0 |
26 Jan 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07 (-0.46%) | 0 |