Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.09 (-0.61%) | 0 |
8 Dec 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.05 (+0.34%) | 0 |
7 Dec 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.03 (-0.20%) | 0 |
4 Dec 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.14 (+0.95%) | 0 |
3 Dec 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.03 (+0.20%) | 0 |
2 Dec 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.03 (+0.21%) | 0 |
1 Dec 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.17 (+1.18%) | 0 |
30 Nov 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.13 (-0.89%) | 0 |
27 Nov 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.07 (+0.48%) | 0 |
25 Nov 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.04 (-0.27%) | 0 |
24 Nov 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.2 (+1.39%) | 0 |
23 Nov 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.09 (+0.63%) | 0 |
20 Nov 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.03 (-0.21%) | 0 |
19 Nov 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.06 (+0.42%) | 0 |
18 Nov 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.11 (-0.77%) | 0 |
17 Nov 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.03 (-0.21%) | 0 |
16 Nov 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.17 (+1.20%) | 0 |
13 Nov 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.18 (+1.28%) | 0 |
12 Nov 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.13 (-0.92%) | 0 |
11 Nov 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.1 (+0.71%) | 0 |
10 Nov 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.02 (-0.14%) | 0 |
9 Nov 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.2 (+1.44%) | 0 |
6 Nov 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.02 (+0.14%) | 0 |
5 Nov 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.29 (+2.14%) | 0 |
4 Nov 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.23 (+1.73%) | 0 |
3 Nov 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.24 (+1.83%) | 0 |
2 Nov 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.15 (+1.16%) | 0 |
30 Oct 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.14 (-1.07%) | 0 |
29 Oct 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.12 (+0.93%) | 0 |
28 Oct 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.4 (-2.99%) | 0 |