Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.14 (+1.26%) | 0 |
6 May 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.07 (-0.63%) | 0 |
5 May 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.08 (+0.72%) | 0 |
4 May 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.01 (+0.09%) | 0 |
1 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.28 (-2.47%) | 0 |
30 Apr 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.15 (-1.31%) | 0 |
29 Apr 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.3 (+2.68%) | 0 |
28 Apr 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.18 (+1.63%) | 0 |
24 Apr 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.11 (+1.01%) | 0 |
23 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.22 (+2.06%) | 0 |
21 Apr 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.3 (-2.73%) | 0 |
20 Apr 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.17 (-1.52%) | 0 |
17 Apr 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.29 (+2.67%) | 0 |
16 Apr 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 0 |
15 Apr 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.26 (-2.34%) | 0 |
14 Apr 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.28 (+2.59%) | 0 |
13 Apr 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.12 (-1.10%) | 0 |
9 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.17 (+1.58%) | 0 |
8 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.29 (+2.77%) | 0 |
7 Apr 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.05 (+0.48%) | 0 |
6 Apr 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.59 (+6.00%) | 0 |
3 Apr 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.17 (-1.70%) | 0 |
2 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.17 (+1.73%) | 0 |
1 Apr 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.4 (-3.91%) | 0 |
31 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.11 (-1.06%) | 0 |
30 Mar 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.24 (+2.38%) | 0 |
27 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.31 (-2.98%) | 0 |
26 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.54 (+5.47%) | 0 |