Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 0 |
30 Apr 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 0 |
29 Apr 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.03 (+0.42%) | 0 |
28 Apr 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.02 (+0.28%) | 0 |
27 Apr 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.02 (-0.28%) | 0 |
24 Apr 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.03 (-0.41%) | 0 |
23 Apr 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 0 |
22 Apr 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 0 |
21 Apr 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.09 (-1.23%) | 0 |
20 Apr 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.04 (-0.54%) | 0 |
17 Apr 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.04 (+0.55%) | 0 |
16 Apr 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 0 |
15 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.04 (-0.54%) | 0 |
14 Apr 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.06 (+0.82%) | 0 |
13 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 0 |
9 Apr 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 0 |
8 Apr 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.04 (+0.57%) | 0 |
7 Apr 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.11 (+1.61%) | 0 |
6 Apr 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.06 (-0.87%) | 0 |
2 Apr 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.03 (-0.43%) | 0 |
1 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.09 (-1.28%) | 0 |
31 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.06 (+0.86%) | 0 |
30 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.05 (+0.72%) | 0 |
27 Mar 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.09 (+1.32%) | 0 |
26 Mar 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.21 (+3.17%) | 0 |
25 Mar 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.13 (+2.00%) | 0 |
24 Mar 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.09 (+1.41%) | 0 |
23 Mar 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.16 (-2.44%) | 0 |
20 Mar 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.05 (-0.76%) | 0 |