Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27 (-2.41%) | 0 |
28 Feb 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 0 |
25 Feb 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.31 (+2.85%) | 0 |
24 Feb 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.04 (+0.37%) | 0 |
23 Feb 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 0 |
22 Feb 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.09 (-0.81%) | 0 |
18 Feb 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.14 (-1.25%) | 0 |
16 Feb 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.05 (+0.45%) | 0 |
15 Feb 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.16 (+1.45%) | 0 |
14 Feb 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 0 |
11 Feb 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 0 |
10 Feb 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.15 (-1.34%) | 0 |
9 Feb 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.03 (-0.27%) | 0 |
8 Feb 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.21 (+1.91%) | 0 |
7 Feb 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.03 (+0.27%) | 0 |
4 Feb 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.03 (-0.27%) | 0 |
3 Feb 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.08 (-0.72%) | 0 |
2 Feb 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.05 (-0.45%) | 0 |
1 Feb 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.04 (+0.36%) | 0 |
31 Jan 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.09 (+0.82%) | 0 |
28 Jan 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.1 (+0.92%) | 0 |
27 Jan 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.11 (-1%) | 0 |
26 Jan 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.14 (-1.26%) | 0 |
25 Jan 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.07 (-0.62%) | 0 |
24 Jan 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.16 (+1.45%) | 0 |
21 Jan 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.07 (-0.63%) | 0 |
20 Jan 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.19 (-1.68%) | 0 |
19 Jan 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.15 (-1.31%) | 0 |
18 Jan 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.2 (-1.72%) | 0 |