Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.05 (-0.41%) | 0 |
17 Mar 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06 (-0.49%) | 0 |
16 Mar 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.14 (-1.12%) | 0 |
15 Mar 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.07 (-0.56%) | 0 |
12 Mar 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.18 (+1.46%) | 0 |
11 Mar 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.02 (-0.16%) | 0 |
10 Mar 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.27 (+2.23%) | 0 |
9 Mar 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.13 (-1.06%) | 0 |
8 Mar 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.3 (+2.51%) | 0 |
5 Mar 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.4 (+3.46%) | 0 |
4 Mar 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.08 (-0.69%) | 0 |
3 Mar 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.13 (+1.13%) | 0 |
2 Mar 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.14 (-1.20%) | 0 |
1 Mar 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.23 (+2.02%) | 0 |
26 Feb 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.14 (-1.21%) | 0 |
25 Feb 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.16 (-1.37%) | 0 |
24 Feb 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.21 (+1.83%) | 0 |
23 Feb 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 0 |
22 Feb 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.11 (+0.97%) | 0 |
19 Feb 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.12 (+1.07%) | 0 |
18 Feb 2021 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.08 (-0.71%) | 0 |
17 Feb 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.01 (-0.09%) | 0 |
16 Feb 2021 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.03 (-0.26%) | 0 |
12 Feb 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.04 (-0.35%) | 0 |
11 Feb 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.02 (+0.18%) | 0 |
10 Feb 2021 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.06 (-0.52%) | 0 |
9 Feb 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.09 (+0.79%) | 0 |
8 Feb 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.21 (+1.89%) | 0 |
5 Feb 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.09 (+0.82%) | 0 |
4 Feb 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.2 (+1.85%) | 0 |