Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.22 (+2.39%) | 0 |
4 Nov 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.35 (-3.66%) | 0 |
3 Nov 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.24 (+2.58%) | 0 |
2 Nov 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.23 (+2.53%) | 0 |
30 Oct 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.03 (-0.33%) | 0 |
29 Oct 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.08 (+0.88%) | 0 |
28 Oct 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.25 (-2.69%) | 0 |
27 Oct 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.16 (-1.69%) | 0 |
26 Oct 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.1 (-1.05%) | 0 |
23 Oct 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.07 (+0.74%) | 0 |
22 Oct 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.16 (+1.72%) | 0 |
21 Oct 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.07 (+0.76%) | 0 |
20 Oct 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.07 (+0.76%) | 0 |
19 Oct 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.13 (-1.40%) | 0 |
16 Oct 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.03 (+0.32%) | 0 |
15 Oct 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.12 (+1.31%) | 0 |
14 Oct 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.08 (-0.87%) | 0 |
13 Oct 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.17 (-1.81%) | 0 |
12 Oct 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.13 (+1.40%) | 0 |
9 Oct 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.05 (-0.54%) | 0 |
8 Oct 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.12 (+1.30%) | 0 |
7 Oct 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.12 (+1.32%) | 0 |
6 Oct 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.02 (+0.22%) | 0 |
5 Oct 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.16 (+1.80%) | 0 |
2 Oct 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.16 (+1.83%) | 0 |
1 Oct 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 0 |
30 Sep 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.02 (+0.23%) | 0 |
29 Sep 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.06 (-0.69%) | 0 |
28 Sep 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.19 (+2.22%) | 0 |
25 Sep 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.08 (+0.94%) | 0 |