Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.11 (+1.24%) | 0 |
29 Jun 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.35 (+4.11%) | 0 |
26 Jun 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.24 (-2.74%) | 0 |
25 Jun 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.09 (+1.04%) | 0 |
24 Jun 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.27 (-3.02%) | 0 |
23 Jun 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.05 (-0.56%) | 0 |
22 Jun 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.02 (+0.22%) | 0 |
19 Jun 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.14 (-1.54%) | 0 |
18 Jun 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 0 |
16 Jun 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.18 (+1.97%) | 0 |
15 Jun 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.15 (+1.67%) | 0 |
12 Jun 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.14 (+1.59%) | 0 |
11 Jun 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.73 (-7.64%) | 0 |
10 Jun 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31 (-3.14%) | 0 |
9 Jun 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.2 (-1.99%) | 0 |
8 Jun 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.13 (+1.31%) | 0 |
5 Jun 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.36 (+3.76%) | 0 |
4 Jun 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.07 (+0.74%) | 0 |
3 Jun 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.28 (+3.03%) | 0 |
2 Jun 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.09 (+0.98%) | 0 |
1 Jun 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.03 (-0.33%) | 0 |
29 May 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.1 (-1.08%) | 0 |
28 May 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.21 (-2.22%) | 0 |
27 May 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.34 (+3.72%) | 0 |
26 May 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.33 (+3.75%) | 0 |
22 May 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.03 (+0.34%) | 0 |
21 May 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.03 (+0.34%) | 0 |
20 May 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.27 (+3.18%) | 0 |
19 May 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.26 (-2.97%) | 0 |