Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.57 (+6.98%) | 0 |
15 May 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.07 (+0.86%) | 0 |
14 May 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 0 |
13 May 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.27 (-3.22%) | 0 |
12 May 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.29 (-3.34%) | 0 |
11 May 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.22 (-2.47%) | 0 |
8 May 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.39 (+4.59%) | 0 |
7 May 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.13 (+1.55%) | 0 |
6 May 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.25 (-2.90%) | 0 |
5 May 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.01 (-0.12%) | 0 |
4 May 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.05 (-0.58%) | 0 |
1 May 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.28 (-3.13%) | 0 |
30 Apr 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44 (-4.68%) | 0 |
29 Apr 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.39 (+4.33%) | 0 |
28 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.2 (+2.27%) | 0 |
27 Apr 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.33 (+3.89%) | 0 |
24 Apr 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.06 (+0.71%) | 0 |
23 Apr 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.03 (+0.36%) | 0 |
22 Apr 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.05 (+0.60%) | 0 |
21 Apr 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.16 (-1.88%) | 0 |
20 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.29 (-3.30%) | 0 |
17 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.34 (+4.02%) | 0 |
16 Apr 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.04 (-0.47%) | 0 |
15 Apr 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.49 (-5.46%) | 0 |
14 Apr 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.12 (+1.35%) | 0 |
13 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34 (-3.70%) | 0 |
9 Apr 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.46 (+5.26%) | 0 |
8 Apr 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.28 (+3.31%) | 0 |
7 Apr 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.04 (-0.47%) | 0 |
6 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.62 (+7.87%) | 0 |